Kirby - Aktienkurs

Aktienkurs
115.08
Täglich Wechseln
1.67 1.47%
Monatlich
2.91%
Jährlich
-4.73%
Q3 Prognose
114.91

Preis Chg Tag Jahr Datum
Kawasaki Kisen 2,024.50 -19.50 -0.95% -25.41% 2025-07-01
Auckland International Airport 7.69 -0.06 -0.71% -0.39% 2025-07-01
ArcBest 82.37 5.36 6.96% -24.18% 2025-07-01
Ardmore Shipping 9.68 0.08 0.78% -56.89% 2025-07-01
Allianz Technology 419.50 -4.50 -1.06% 6.34% 2025-07-01
Caterpillar 390.84 2.63 0.68% 19.22% 2025-07-01
DHT 10.77 -0.04 -0.37% -5.19% 2025-07-01
Enersys 88.72 2.95 3.44% -12.81% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
FedEx 234.42 7.11 3.13% -21.35% 2025-07-01
Frontline 16.49 0.08 0.49% -34.85% 2025-07-01
Chart Industries 163.41 -1.24 -0.75% 16.66% 2025-07-01
Kirby 115.08 1.67 1.47% -4.73% 2025-07-01
Knight Transportation 46.00 1.77 4.00% -7.57% 2025-07-01
Matson 114.47 3.12 2.80% -11.44% 2025-07-01
Nordic American Tanker 2.62 -0.02 -0.57% -34.30% 2025-07-01
Thessaloniki Port Authority 33.30 -0.50 -1.48% 62.44% 2025-07-01
Ryder System 168.81 9.81 6.17% 36.47% 2025-07-01
Ship Finance International 8.39 0.06 0.66% -39.46% 2025-07-01
TFI International 122.24 -1.38 -1.12% -38.35% 2025-06-30
Teekay Tankers 41.94 0.22 0.52% -38.66% 2025-07-01
United Parcel Service 104.45 3.51 3.48% -22.52% 2025-07-01
Werner 28.51 1.15 4.20% -20.39% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01